stockNASDAQ: ANIP • 28 Days Updates
ANI Pharmaceuticals Inc. (ANIP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:anipharmaceuticals.com
Price & Performance Trajectory
ANI Pharmaceuticals Inc.NASDAQ: ANIP
Latest Close
$73.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIP session performance
✓ Latest Close USD
$73.89
Latest session close
+$3.7vs period start
Period Return % % GAIN
+5.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.43 / $69.58
Period range envelope
$9.85channel spread
Total Volume SHARES
7.78M
Period turnover
Avg: 457.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.89 | +2.65% | $74.43 | $71.25 | 537.5K |
| Oct 08, 2026 | $71.98 | +0.07% | $73.01 | $71.28 | 419.7K |
| Oct 07, 2026 | $71.93 | +0.57% | $72.74 | $71.57 | 437.6K |
| Oct 06, 2026 | $71.52 | -1.46% | $72.99 | $70.82 | 280.4K |
| Oct 05, 2026 | $72.58 | +0.55% | $73.40 | $71.76 | 303.4K |
| Oct 02, 2026 | $72.18 | -1.07% | $73.27 | $71.73 | 300.0K |
| Sep 25, 2026 | $74.00 | -0.05% | $74.97 | $73.30 | 278.7K |
| Sep 24, 2026 | $74.04 | -0.52% | $75.50 | $73.69 | 368.8K |
| Sep 23, 2026 | $74.43 | -4.47% | $78.86 | $74.21 | 433.6K |
| Sep 22, 2026 | $77.91 | -1.19% | $79.32 | $76.58 | 469.6K |
| Sep 21, 2026 | $78.85 | +3.56% | $79.43 | $75.00 | 579.3K |
| Sep 18, 2026 | $76.14 | +0.99% | $77.41 | $74.21 | 1.16M |
| Sep 17, 2026 | $75.39 | +2.45% | $75.67 | $73.54 | 586.0K |
| Sep 16, 2026 | $73.59 | +2.05% | $73.86 | $72.21 | 431.6K |
| Sep 15, 2026 | $72.11 | +2.43% | $72.24 | $70.00 | 462.9K |
Page 1 of 2