stockNASDAQ: ANIP • 3 Months Updates
ANI Pharmaceuticals Inc. (ANIP) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:anipharmaceuticals.com
Price & Performance Trajectory
ANI Pharmaceuticals Inc.NASDAQ: ANIP
Latest Close
$73.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIP session performance
✓ Latest Close USD
$73.75
Latest session close
$-4.62vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.21 / $69.58
Period range envelope
$13.63channel spread
Total Volume SHARES
22.84M
Period turnover
Avg: 387.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $73.75 | +2.09% | $74.09 | $71.85 | 453.7K |
| Oct 21, 2026 | $72.24 | -0.59% | $73.51 | $71.96 | 345.0K |
| Oct 20, 2026 | $72.67 | +0.15% | $74.00 | $72.49 | 259.6K |
| Oct 19, 2026 | $72.56 | +0.37% | $73.21 | $72.34 | 253.2K |
| Oct 16, 2026 | $72.29 | +0.01% | $73.08 | $71.50 | 333.9K |
| Oct 15, 2026 | $72.28 | +3.02% | $73.20 | $71.02 | 240.7K |
| Oct 14, 2026 | $70.16 | -0.96% | $72.31 | $69.92 | 269.2K |
| Oct 13, 2026 | $70.84 | -3.74% | $73.59 | $70.44 | 331.8K |
| Oct 12, 2026 | $73.59 | -0.41% | $74.28 | $72.80 | 315.8K |
| Oct 09, 2026 | $73.89 | +2.65% | $74.43 | $71.25 | 537.5K |
| Oct 08, 2026 | $71.98 | +0.07% | $73.01 | $71.28 | 419.7K |
| Oct 07, 2026 | $71.93 | +0.57% | $72.74 | $71.57 | 437.6K |
| Oct 06, 2026 | $71.52 | -1.46% | $72.99 | $70.82 | 280.4K |
| Oct 05, 2026 | $72.58 | +0.55% | $73.40 | $71.76 | 303.4K |
| Oct 02, 2026 | $72.18 | -1.07% | $73.27 | $71.73 | 300.0K |
Page 1 of 4