stockNASDAQ: ANIP • 7 Days Updates
ANI Pharmaceuticals Inc. (ANIP) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:anipharmaceuticals.com
Price & Performance Trajectory
ANI Pharmaceuticals Inc.NASDAQ: ANIP
Latest Close
$67.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIP session performance
✓ Latest Close USD
$67.41
Latest session close
$-4.59vs period start
Period Return % % GAIN
-6.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76 / $67.14
Period range envelope
$8.86channel spread
Total Volume SHARES
3.26M
Period turnover
Avg: 543.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $67.41 | -3.17% | $70.95 | $67.14 | 578.2K |
| Nov 05, 2026 | $69.62 | -2.83% | $76.00 | $68.79 | 1.22M |
| Nov 04, 2026 | $71.65 | -0.87% | $74.00 | $71.36 | 300.8K |
| Nov 03, 2026 | $72.28 | +2.28% | $72.37 | $70.99 | 363.9K |
| Nov 02, 2026 | $70.67 | -1.85% | $72.92 | $70.66 | 510.0K |
| Oct 30, 2026 | $72.00 | -1.59% | $73.54 | $71.90 | 286.9K |