Anghami Inc. (ANGH)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:anghami.com
Current Period Close
$3.44
May 15, 2026 - Nov 11, 2026
Previous Period Close
$3.61
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.17 (-4.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $3.44 | May 07, 2026 | $3.65 | -5.73% |
| Nov 09, 2026 | $3.37 | May 06, 2026 | $3.65 | -7.67% |
| Nov 06, 2026 | $3.52 | May 05, 2026 | $3.66 | -3.96% |
| Nov 05, 2026 | $3.38 | May 04, 2026 | $3.73 | -9.38% |
| Nov 04, 2026 | $3.55 | May 01, 2026 | $3.70 | -4.05% |
| Nov 02, 2026 | $3.49 | Apr 30, 2026 | $3.90 | -10.51% |
| Oct 30, 2026 | $3.42 | Apr 29, 2026 | $3.90 | -12.31% |
| Oct 29, 2026 | $3.37 | Apr 28, 2026 | $3.93 | -14.25% |
| Oct 28, 2026 | $3.51 | Apr 27, 2026 | $3.84 | -8.59% |
| Oct 27, 2026 | $3.45 | Apr 24, 2026 | $3.91 | -11.74% |
| Oct 23, 2026 | $3.47 | Apr 23, 2026 | $3.81 | -8.86% |
| Oct 22, 2026 | $3.33 | Apr 22, 2026 | $3.75 | -11.29% |
| Oct 21, 2026 | $3.35 | Apr 21, 2026 | $3.75 | -10.67% |
| Oct 20, 2026 | $3.30 | Apr 20, 2026 | $3.66 | -9.84% |
| Oct 19, 2026 | $3.74 | Apr 17, 2026 | $3.93 | -4.78% |
Page 1 of 8