Anghami Inc. (ANGH)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:anghami.com
Current Period Close
$3.42
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$3.33
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.09 (+2.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.42 | Oct 21, 2026 | $3.35 | +2.09% |
| Oct 29, 2026 | $3.37 | Oct 20, 2026 | $3.30 | +2.12% |
| Oct 28, 2026 | $3.51 | Oct 19, 2026 | $3.74 | -6.20% |
| Oct 27, 2026 | $3.45 | Oct 16, 2026 | $3.32 | +3.92% |
| Oct 23, 2026 | $3.47 | Oct 15, 2026 | $3.27 | +6.19% |