Anghami Inc. (ANGH)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:anghami.com
Current Period Close
$3.55
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$3.28
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.27 (+8.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.55 | Jul 30, 2026 | $3.40 | +4.41% |
| Nov 02, 2026 | $3.49 | Jul 29, 2026 | $3.68 | -5.24% |
| Oct 30, 2026 | $3.42 | Jul 28, 2026 | $3.66 | -6.56% |
| Oct 29, 2026 | $3.37 | Jul 27, 2026 | $3.64 | -7.42% |
| Oct 28, 2026 | $3.51 | Jul 24, 2026 | $3.39 | +3.54% |
| Oct 27, 2026 | $3.45 | Jul 23, 2026 | $3.32 | +3.92% |
| Oct 23, 2026 | $3.47 | Jul 22, 2026 | $3.33 | +4.28% |
| Oct 22, 2026 | $3.33 | Jul 21, 2026 | $3.40 | -2.06% |
| Oct 21, 2026 | $3.35 | Jul 20, 2026 | $3.40 | -1.47% |
| Oct 20, 2026 | $3.30 | Jul 17, 2026 | $3.27 | +0.89% |
| Oct 19, 2026 | $3.74 | Jul 16, 2026 | $3.40 | +10.06% |
| Oct 16, 2026 | $3.32 | Jul 15, 2026 | $3.31 | +0.30% |
| Oct 15, 2026 | $3.27 | Jul 14, 2026 | $3.30 | -0.91% |
| Oct 14, 2026 | $3.74 | Jul 13, 2026 | $3.31 | +13.06% |
| Oct 13, 2026 | $3.68 | Jul 10, 2026 | $3.38 | +8.88% |
Page 1 of 4