stockNASDAQ: ANGH • 28 Days Updates
Anghami Inc. (ANGH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:anghami.com
Price & Performance Trajectory
Anghami Inc.NASDAQ: ANGH
Latest Close
$3.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGH session performance
✓ Latest Close USD
$3.77
Latest session close
+$0.4vs period start
Period Return % % GAIN
+11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.98 / $3.23
Period range envelope
$0.75channel spread
Total Volume SHARES
160.7K
Period turnover
Avg: 9.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.77 | +6.80% | $3.77 | $3.76 | 942 |
| Oct 08, 2026 | $3.53 | -4.19% | $3.60 | $3.36 | 16.2K |
| Oct 07, 2026 | $3.52 | -1.32% | $3.68 | $3.45 | 3.0K |
| Oct 06, 2026 | $3.57 | -4.18% | $3.77 | $3.41 | 5.2K |
| Oct 02, 2026 | $3.73 | +0.00% | $3.77 | $3.73 | 351 |
| Sep 30, 2026 | $3.76 | -0.99% | $3.76 | $3.60 | 3.4K |
| Sep 25, 2026 | $3.88 | +6.27% | $3.96 | $3.71 | 1.4K |
| Sep 24, 2026 | $3.65 | -6.29% | $3.88 | $3.65 | 600 |
| Sep 23, 2026 | $3.90 | -0.51% | $3.98 | $3.88 | 1.6K |
| Sep 22, 2026 | $3.92 | +2.49% | $3.92 | $3.75 | 4.1K |
| Sep 21, 2026 | $3.82 | +4.63% | $3.94 | $3.60 | 68.6K |
| Sep 18, 2026 | $3.65 | -2.30% | $3.82 | $3.57 | 4.7K |
| Sep 17, 2026 | $3.74 | -3.44% | $3.76 | $3.61 | 3.7K |
| Sep 16, 2026 | $3.87 | +7.80% | $3.87 | $3.61 | 6.6K |
| Sep 15, 2026 | $3.59 | +9.12% | $3.71 | $3.33 | 16.7K |
Page 1 of 2