stockNASDAQ: ANGH • 7 Days Updates
Anghami Inc. (ANGH) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:anghami.com
Price & Performance Trajectory
Anghami Inc.NASDAQ: ANGH
Latest Close
$3.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGH session performance
✓ Latest Close USD
$3.68
Latest session close
+$0.16vs period start
Period Return % % GAIN
+4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.77 / $3.36
Period range envelope
$0.41channel spread
Total Volume SHARES
22.5K
Period turnover
Avg: 4.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.68 | -2.39% | $3.68 | $3.50 | 2.2K |
| Oct 12, 2026 | $3.74 | -0.80% | $3.74 | $3.74 | 146 |
| Oct 09, 2026 | $3.77 | +6.80% | $3.77 | $3.76 | 942 |
| Oct 08, 2026 | $3.53 | -4.19% | $3.60 | $3.36 | 16.2K |
| Oct 07, 2026 | $3.52 | -1.32% | $3.68 | $3.45 | 3.0K |