stockNASDAQ: ANGH • 6 Months Updates
Anghami Inc. (ANGH) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:anghami.com
Price & Performance Trajectory
Anghami Inc.NASDAQ: ANGH
Latest Close
$3.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGH session performance
✓ Latest Close USD
$3.47
Latest session close
$-0.37vs period start
Period Return % % GAIN
-9.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.89 / $2.78
Period range envelope
$5.11channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.47 | -1.91% | $3.47 | $3.47 | 644 |
| Oct 22, 2026 | $3.33 | -0.60% | $3.63 | $3.33 | 3.4K |
| Oct 21, 2026 | $3.35 | +1.52% | $3.53 | $3.30 | 156.3K |
| Oct 20, 2026 | $3.30 | -11.82% | $3.64 | $3.30 | 60.7K |
| Oct 19, 2026 | $3.74 | +12.72% | $3.75 | $3.56 | 2.5K |
| Oct 16, 2026 | $3.32 | +1.53% | $3.71 | $3.32 | 2.6K |
| Oct 15, 2026 | $3.27 | -12.62% | $3.75 | $3.26 | 29.2K |
| Oct 14, 2026 | $3.74 | +1.69% | $3.75 | $3.74 | 1.3K |
| Oct 13, 2026 | $3.68 | -2.39% | $3.68 | $3.50 | 2.2K |
| Oct 12, 2026 | $3.74 | -0.80% | $3.74 | $3.74 | 146 |
| Oct 09, 2026 | $3.77 | +6.80% | $3.77 | $3.76 | 942 |
| Oct 08, 2026 | $3.53 | -4.19% | $3.60 | $3.36 | 16.2K |
| Oct 07, 2026 | $3.52 | -1.32% | $3.68 | $3.45 | 3.0K |
| Oct 06, 2026 | $3.57 | -4.18% | $3.77 | $3.41 | 5.2K |
| Oct 02, 2026 | $3.73 | +0.00% | $3.77 | $3.73 | 351 |
Page 1 of 9