Anghami Inc. (ANGH)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:anghami.com
Current Period Close
$3.42
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.76
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.34 (-9.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.42 | - | - | - |
| Oct 29, 2026 | $3.37 | - | - | - |
| Oct 28, 2026 | $3.51 | Sep 30, 2026 | $3.76 | -6.69% |
| Oct 27, 2026 | $3.45 | Sep 25, 2026 | $3.88 | -11.06% |
| Oct 23, 2026 | $3.47 | Sep 24, 2026 | $3.65 | -4.86% |
| Oct 22, 2026 | $3.33 | Sep 23, 2026 | $3.90 | -14.51% |
| Oct 21, 2026 | $3.35 | Sep 22, 2026 | $3.92 | -14.43% |
| Oct 20, 2026 | $3.30 | Sep 21, 2026 | $3.82 | -13.61% |
| Oct 19, 2026 | $3.74 | Sep 18, 2026 | $3.65 | +2.50% |
| Oct 16, 2026 | $3.32 | Sep 17, 2026 | $3.74 | -11.16% |
| Oct 15, 2026 | $3.27 | Sep 16, 2026 | $3.87 | -15.50% |
| Oct 14, 2026 | $3.74 | Sep 15, 2026 | $3.59 | +4.24% |
| Oct 13, 2026 | $3.68 | Sep 14, 2026 | $3.29 | +11.85% |
| Oct 12, 2026 | $3.74 | Sep 11, 2026 | $3.38 | +10.81% |
| Oct 09, 2026 | $3.77 | Sep 10, 2026 | $3.26 | +15.64% |
Page 1 of 2