Abercrombie & Fitch Company (ANF)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corporate.abercrombie.com
Current Period Close
$149.54
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$118.53
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$31.01 (+26.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $149.54 | Aug 07, 2026 | $112.62 | +32.78% |
| Nov 05, 2026 | $157.59 | Aug 06, 2026 | $110.48 | +42.64% |
| Nov 04, 2026 | $171.09 | Aug 05, 2026 | $109.45 | +56.32% |
| Nov 03, 2026 | $157.51 | Aug 04, 2026 | $110.20 | +42.93% |
| Nov 02, 2026 | $164.17 | Aug 03, 2026 | $108.82 | +50.86% |
| Oct 30, 2026 | $164.44 | Jul 31, 2026 | $99.54 | +65.20% |
| Oct 29, 2026 | $165.77 | Jul 30, 2026 | $100.26 | +65.34% |
| Oct 28, 2026 | $161.24 | Jul 29, 2026 | $102.49 | +57.32% |
| Oct 27, 2026 | $165.38 | Jul 28, 2026 | $103.16 | +60.31% |
| Oct 26, 2026 | $164.73 | Jul 27, 2026 | $99.35 | +65.81% |
| Oct 23, 2026 | $155.82 | Jul 24, 2026 | $93.81 | +66.10% |
| Oct 22, 2026 | $161.49 | Jul 23, 2026 | $90.89 | +77.68% |
| Oct 21, 2026 | $159.64 | Jul 22, 2026 | $96.04 | +66.22% |
| Oct 20, 2026 | $161.73 | Jul 21, 2026 | $92.06 | +75.68% |
| Oct 19, 2026 | $162.01 | Jul 20, 2026 | $94.44 | +71.55% |
Page 1 of 5