stockNYSE: ANF • 28 Days Updates
Abercrombie & Fitch Company (ANF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:corporate.abercrombie.com
Price & Performance Trajectory
Abercrombie & Fitch CompanyNYSE: ANF
Latest Close
$142.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANF session performance
✓ Latest Close USD
$142.58
Latest session close
$-2.65vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148 / $130.81
Period range envelope
$17.19channel spread
Total Volume SHARES
22.48M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $142.58 | +0.83% | $143.37 | $138.44 | 998.5K |
| Oct 08, 2026 | $141.41 | +1.41% | $143.22 | $137.72 | 903.0K |
| Oct 07, 2026 | $139.44 | -1.38% | $141.75 | $138.41 | 1.09M |
| Oct 06, 2026 | $141.39 | -0.01% | $144.44 | $139.51 | 1.10M |
| Oct 05, 2026 | $141.40 | +4.04% | $142.16 | $136.73 | 1.47M |
| Oct 02, 2026 | $135.91 | -0.33% | $138.98 | $135.31 | 1.05M |
| Oct 01, 2026 | $136.36 | +1.24% | $138.41 | $133.02 | 1.14M |
| Sep 30, 2026 | $134.69 | +0.82% | $138.00 | $133.23 | 1.11M |
| Sep 29, 2026 | $133.59 | -0.44% | $134.88 | $131.20 | 1.14M |
| Sep 28, 2026 | $134.18 | -1.13% | $137.13 | $133.60 | 1.26M |
| Sep 25, 2026 | $135.71 | +1.05% | $136.72 | $132.63 | 1.07M |
| Sep 23, 2026 | $132.25 | -3.30% | $136.24 | $130.81 | 1.09M |
| Sep 21, 2026 | $136.76 | +0.74% | $139.24 | $135.12 | 935.8K |
| Sep 18, 2026 | $135.76 | -2.05% | $138.20 | $133.90 | 1.61M |
| Sep 17, 2026 | $138.60 | -0.92% | $142.50 | $138.18 | 889.3K |
Page 1 of 2