stockNYSE: ANF • 12 Months Updates
Abercrombie & Fitch Company (ANF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:corporate.abercrombie.com
Price & Performance Trajectory
Abercrombie & Fitch CompanyNYSE: ANF
Latest Close
$153.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANF session performance
✓ Latest Close USD
$153.26
Latest session close
+$84.19vs period start
Period Return % % GAIN
+121.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$156.72 / $65.45
Period range envelope
$91.27channel spread
Total Volume SHARES
403.13M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $153.26 | +0.84% | $156.14 | $150.71 | 1.37M |
| Oct 15, 2026 | $151.99 | +1.50% | $156.72 | $150.05 | 1.66M |
| Oct 14, 2026 | $149.74 | -0.76% | $150.87 | $147.52 | 1.36M |
| Oct 13, 2026 | $150.88 | +3.41% | $152.40 | $146.44 | 1.48M |
| Oct 12, 2026 | $145.91 | +2.34% | $149.30 | $143.91 | 1.71M |
| Oct 09, 2026 | $142.58 | +0.83% | $143.37 | $138.44 | 998.5K |
| Oct 08, 2026 | $141.41 | +1.41% | $143.22 | $137.72 | 903.0K |
| Oct 07, 2026 | $139.44 | -1.38% | $141.75 | $138.41 | 1.09M |
| Oct 06, 2026 | $141.39 | -0.01% | $144.44 | $139.51 | 1.10M |
| Oct 05, 2026 | $141.40 | +4.04% | $142.16 | $136.73 | 1.47M |
| Oct 02, 2026 | $135.91 | -0.33% | $138.98 | $135.31 | 1.05M |
| Oct 01, 2026 | $136.36 | +1.24% | $138.41 | $133.02 | 1.14M |
| Sep 30, 2026 | $134.69 | +0.82% | $138.00 | $133.23 | 1.11M |
| Sep 29, 2026 | $133.59 | -0.44% | $134.88 | $131.20 | 1.14M |
| Sep 28, 2026 | $134.18 | -1.13% | $137.13 | $133.60 | 1.26M |
Page 1 of 17