stockNYSE: ANF • 7 Days Updates
Abercrombie & Fitch Company (ANF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:corporate.abercrombie.com
Price & Performance Trajectory
Abercrombie & Fitch CompanyNYSE: ANF
Latest Close
$142.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANF session performance
✓ Latest Close USD
$142.58
Latest session close
+$6.67vs period start
Period Return % % GAIN
+4.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.44 / $135.31
Period range envelope
$9.13channel spread
Total Volume SHARES
6.61M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $142.58 | +0.83% | $143.37 | $138.44 | 998.5K |
| Oct 08, 2026 | $141.41 | +1.41% | $143.22 | $137.72 | 903.0K |
| Oct 07, 2026 | $139.44 | -1.38% | $141.75 | $138.41 | 1.09M |
| Oct 06, 2026 | $141.39 | -0.01% | $144.44 | $139.51 | 1.10M |
| Oct 05, 2026 | $141.40 | +4.04% | $142.16 | $136.73 | 1.47M |
| Oct 02, 2026 | $135.91 | -0.33% | $138.98 | $135.31 | 1.05M |