Abercrombie & Fitch Company (ANF)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:corporate.abercrombie.com
Current Period Close
$153.26
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$141.41
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$11.85 (+8.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $153.26 | Oct 08, 2026 | $141.41 | +8.38% |
| Oct 15, 2026 | $151.99 | Oct 07, 2026 | $139.44 | +9.00% |
| Oct 14, 2026 | $149.74 | Oct 06, 2026 | $141.39 | +5.91% |
| Oct 13, 2026 | $150.88 | Oct 05, 2026 | $141.40 | +6.70% |
| Oct 12, 2026 | $145.91 | Oct 02, 2026 | $135.91 | +7.36% |
| Oct 09, 2026 | $142.58 | Oct 01, 2026 | $136.36 | +4.56% |