Abercrombie & Fitch Company (ANF)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corporate.abercrombie.com
Current Period Close
$153.26
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$94.36
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$58.90 (+62.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $153.26 | Apr 17, 2026 | $94.36 | +62.42% |
| Oct 15, 2026 | $151.99 | Apr 16, 2026 | $92.89 | +63.62% |
| Oct 14, 2026 | $149.74 | Apr 15, 2026 | $91.45 | +63.74% |
| Oct 13, 2026 | $150.88 | Apr 14, 2026 | $91.26 | +65.33% |
| Oct 12, 2026 | $145.91 | Apr 13, 2026 | $93.30 | +56.39% |
| Oct 09, 2026 | $142.58 | Apr 10, 2026 | $98.39 | +44.91% |
| Oct 08, 2026 | $141.41 | Apr 09, 2026 | $103.49 | +36.64% |
| Oct 07, 2026 | $139.44 | Apr 08, 2026 | $101.97 | +36.75% |
| Oct 06, 2026 | $141.39 | Apr 07, 2026 | $97.96 | +44.33% |
| Oct 05, 2026 | $141.40 | Apr 06, 2026 | $97.41 | +45.16% |
| Oct 02, 2026 | $135.91 | Apr 02, 2026 | $92.25 | +47.33% |
| Oct 01, 2026 | $136.36 | Apr 01, 2026 | $94.26 | +44.66% |
| Sep 30, 2026 | $134.69 | Mar 31, 2026 | $91.37 | +47.41% |
| Sep 29, 2026 | $133.59 | Mar 30, 2026 | $87.19 | +53.22% |
| Sep 28, 2026 | $134.18 | Mar 27, 2026 | $89.13 | +50.54% |
Page 1 of 9