Abercrombie & Fitch Company (ANF)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:corporate.abercrombie.com
Current Period Close
$171.09
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$139.44
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$31.65 (+22.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $171.09 | - | - | - |
| Nov 03, 2026 | $157.51 | Oct 07, 2026 | $139.44 | +12.96% |
| Nov 02, 2026 | $164.17 | Oct 06, 2026 | $141.39 | +16.11% |
| Oct 30, 2026 | $164.44 | Oct 05, 2026 | $141.40 | +16.29% |
| Oct 29, 2026 | $165.77 | Oct 02, 2026 | $135.91 | +21.97% |
| Oct 28, 2026 | $161.24 | Oct 01, 2026 | $136.36 | +18.25% |
| Oct 27, 2026 | $165.38 | Sep 30, 2026 | $134.69 | +22.79% |
| Oct 26, 2026 | $164.73 | Sep 29, 2026 | $133.59 | +23.31% |
| Oct 23, 2026 | $155.82 | Sep 28, 2026 | $134.18 | +16.13% |
| Oct 22, 2026 | $161.49 | Sep 25, 2026 | $135.71 | +19.00% |
| Oct 21, 2026 | $159.64 | Sep 23, 2026 | $132.25 | +20.71% |
| Oct 20, 2026 | $161.73 | Sep 21, 2026 | $136.76 | +18.26% |
| Oct 19, 2026 | $162.01 | Sep 18, 2026 | $135.76 | +19.34% |
| Oct 16, 2026 | $153.26 | Sep 17, 2026 | $138.60 | +10.58% |
| Oct 15, 2026 | $151.99 | Sep 16, 2026 | $139.89 | +8.65% |
Page 1 of 2