stockNASDAQ: AMST • 6 Months Updates
Amesite Inc. (AMST) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.amesite.com
Price & Performance Trajectory
Amesite Inc.NASDAQ: AMST
Latest Close
$0.52
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMST session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.3vs period start
Period Return % % GAIN
-37.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $0.52
Period range envelope
$2.15channel spread
Total Volume SHARES
199.56M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.52 | -4.17% | $0.54 | $0.52 | 24.5K |
| Nov 05, 2026 | $0.54 | -5.67% | $0.57 | $0.52 | 21.1K |
| Nov 04, 2026 | $0.57 | -0.65% | $0.59 | $0.56 | 29.3K |
| Nov 03, 2026 | $0.57 | -0.88% | $0.63 | $0.56 | 18.1K |
| Nov 02, 2026 | $0.57 | +1.48% | $0.59 | $0.56 | 34.0K |
| Oct 30, 2026 | $0.56 | -1.30% | $0.60 | $0.53 | 42.0K |
| Oct 29, 2026 | $0.57 | +1.39% | $0.57 | $0.52 | 25.3K |
| Oct 28, 2026 | $0.56 | -0.52% | $0.63 | $0.56 | 23.5K |
| Oct 27, 2026 | $0.56 | -6.17% | $0.60 | $0.56 | 33.2K |
| Oct 26, 2026 | $0.60 | -2.83% | $0.64 | $0.60 | 19.4K |
| Oct 23, 2026 | $0.62 | -2.02% | $0.64 | $0.62 | 4.6K |
| Oct 22, 2026 | $0.63 | +0.02% | $0.66 | $0.63 | 42.8K |
| Oct 21, 2026 | $0.63 | -15.18% | $0.77 | $0.63 | 162.6K |
| Oct 20, 2026 | $0.74 | -5.99% | $0.81 | $0.74 | 28.0K |
| Oct 19, 2026 | $0.79 | -5.14% | $0.84 | $0.78 | 46.3K |
Page 1 of 9