stockNASDAQ: AMST • 28 Days Updates
Amesite Inc. (AMST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.amesite.com
Price & Performance Trajectory
Amesite Inc.NASDAQ: AMST
Latest Close
$0.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMST session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.16vs period start
Period Return % % GAIN
-15.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.86
Period range envelope
$0.27channel spread
Total Volume SHARES
2.52M
Period turnover
Avg: 140.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.88 | -1.53% | $0.91 | $0.86 | 17.9K |
| Oct 08, 2026 | $0.89 | -2.20% | $0.93 | $0.89 | 42.6K |
| Oct 07, 2026 | $0.91 | -2.15% | $0.93 | $0.91 | 43.9K |
| Oct 06, 2026 | $0.93 | -1.29% | $0.97 | $0.93 | 32.4K |
| Oct 05, 2026 | $0.94 | +0.23% | $0.97 | $0.93 | 22.1K |
| Oct 02, 2026 | $0.94 | -1.38% | $0.98 | $0.94 | 38.4K |
| Sep 28, 2026 | $1.03 | -0.96% | $1.05 | $1.02 | 46.2K |
| Sep 25, 2026 | $1.04 | -0.95% | $1.13 | $1.01 | 244.4K |
| Sep 24, 2026 | $1.05 | +0.96% | $1.09 | $0.98 | 1.56M |
| Sep 23, 2026 | $1.04 | -2.80% | $1.08 | $1.00 | 38.8K |
| Sep 22, 2026 | $1.07 | +0.00% | $1.09 | $1.05 | 14.3K |
| Sep 21, 2026 | $1.07 | -0.93% | $1.09 | $1.04 | 43.7K |
| Sep 18, 2026 | $1.08 | +4.85% | $1.08 | $1.01 | 29.8K |
| Sep 17, 2026 | $1.03 | +0.98% | $1.11 | $1.01 | 110.9K |
| Sep 16, 2026 | $1.02 | +0.99% | $1.05 | $0.98 | 104.8K |
Page 1 of 2