stockNASDAQ: AMST • 12 Months Updates
Amesite Inc. (AMST) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.amesite.com
Price & Performance Trajectory
Amesite Inc.NASDAQ: AMST
Latest Close
$0.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMST session performance
✓ Latest Close USD
$0.83
Latest session close
$-2.4vs period start
Period Return % % GAIN
-74.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.9 / $0.77
Period range envelope
$3.13channel spread
Total Volume SHARES
229.53M
Period turnover
Avg: 921.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.83 | -5.61% | $0.88 | $0.83 | 14.0K |
| Oct 15, 2026 | $0.88 | +4.75% | $0.88 | $0.85 | 14.0K |
| Oct 14, 2026 | $0.84 | -0.88% | $0.87 | $0.83 | 17.9K |
| Oct 13, 2026 | $0.85 | +2.40% | $0.88 | $0.83 | 20.4K |
| Oct 12, 2026 | $0.83 | -5.28% | $0.88 | $0.83 | 72.5K |
| Oct 09, 2026 | $0.88 | -1.53% | $0.91 | $0.86 | 17.9K |
| Oct 08, 2026 | $0.89 | -2.20% | $0.93 | $0.89 | 42.6K |
| Oct 07, 2026 | $0.91 | -2.15% | $0.93 | $0.91 | 43.9K |
| Oct 06, 2026 | $0.93 | -1.29% | $0.97 | $0.93 | 32.4K |
| Oct 05, 2026 | $0.94 | +0.23% | $0.97 | $0.93 | 22.1K |
| Oct 02, 2026 | $0.94 | -1.38% | $0.98 | $0.94 | 38.4K |
| Sep 28, 2026 | $1.03 | -0.96% | $1.05 | $1.02 | 46.2K |
| Sep 25, 2026 | $1.04 | -0.95% | $1.13 | $1.01 | 244.4K |
| Sep 24, 2026 | $1.05 | +0.96% | $1.09 | $0.98 | 1.56M |
| Sep 23, 2026 | $1.04 | -2.80% | $1.08 | $1.00 | 38.8K |
Page 1 of 17