stockNASDAQ: AMST • 7 Days Updates
Amesite Inc. (AMST) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.amesite.com
Price & Performance Trajectory
Amesite Inc.NASDAQ: AMST
Latest Close
$0.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMST session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.06vs period start
Period Return % % GAIN
-6.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.86
Period range envelope
$0.12channel spread
Total Volume SHARES
197.3K
Period turnover
Avg: 32.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.88 | -1.53% | $0.91 | $0.86 | 17.9K |
| Oct 08, 2026 | $0.89 | -2.20% | $0.93 | $0.89 | 42.6K |
| Oct 07, 2026 | $0.91 | -2.15% | $0.93 | $0.91 | 43.9K |
| Oct 06, 2026 | $0.93 | -1.29% | $0.97 | $0.93 | 32.4K |
| Oct 05, 2026 | $0.94 | +0.23% | $0.97 | $0.93 | 22.1K |
| Oct 02, 2026 | $0.94 | -1.38% | $0.98 | $0.94 | 38.4K |