Amesite Inc. (AMST)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.amesite.com
Current Period Close
$0.56
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$1.03
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.47 (-45.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.56 | Sep 28, 2026 | $1.03 | -45.62% |
| Oct 27, 2026 | $0.56 | Sep 25, 2026 | $1.04 | -45.87% |
| Oct 26, 2026 | $0.60 | Sep 24, 2026 | $1.05 | -42.86% |
| Oct 23, 2026 | $0.62 | Sep 23, 2026 | $1.04 | -40.63% |
| Oct 22, 2026 | $0.63 | Sep 22, 2026 | $1.07 | -41.10% |
| Oct 21, 2026 | $0.63 | Sep 21, 2026 | $1.07 | -41.11% |
| Oct 20, 2026 | $0.74 | Sep 18, 2026 | $1.08 | -31.21% |
| Oct 19, 2026 | $0.79 | Sep 17, 2026 | $1.03 | -23.28% |
| Oct 16, 2026 | $0.83 | Sep 16, 2026 | $1.02 | -18.33% |
| Oct 15, 2026 | $0.88 | Sep 15, 2026 | $1.01 | -12.62% |
| Oct 14, 2026 | $0.84 | Sep 14, 2026 | $1.02 | -17.40% |
| Oct 13, 2026 | $0.85 | Sep 11, 2026 | $1.04 | -17.87% |
| Oct 12, 2026 | $0.83 | Sep 10, 2026 | $1.03 | -19.41% |
| Oct 09, 2026 | $0.88 | Sep 09, 2026 | $1.08 | -18.85% |
| Oct 08, 2026 | $0.89 | Sep 08, 2026 | $1.06 | -16.04% |
Page 1 of 2