Amesite Inc. (AMST)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.amesite.com
Current Period Close
$0.83
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.08
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.25 (-22.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.83 | Jul 16, 2026 | $1.05 | -20.67% |
| Oct 15, 2026 | $0.88 | Jul 15, 2026 | $1.04 | -15.14% |
| Oct 14, 2026 | $0.84 | Jul 14, 2026 | $1.04 | -18.99% |
| Oct 13, 2026 | $0.85 | Jul 13, 2026 | $1.08 | -21.30% |
| Oct 12, 2026 | $0.83 | Jul 10, 2026 | $1.14 | -27.18% |
| Oct 09, 2026 | $0.88 | Jul 09, 2026 | $1.15 | -23.79% |
| Oct 08, 2026 | $0.89 | Jul 08, 2026 | $1.11 | -19.82% |
| Oct 07, 2026 | $0.91 | Jul 07, 2026 | $1.15 | -20.87% |
| Oct 06, 2026 | $0.93 | Jul 06, 2026 | $1.23 | -24.39% |
| Oct 05, 2026 | $0.94 | Jul 02, 2026 | $1.18 | -20.15% |
| Oct 02, 2026 | $0.94 | Jul 01, 2026 | $1.35 | -30.37% |
| Sep 28, 2026 | $1.03 | Jun 30, 2026 | $1.33 | -22.56% |
| Sep 25, 2026 | $1.04 | Jun 29, 2026 | $1.14 | -8.77% |
| Sep 24, 2026 | $1.05 | Jun 26, 2026 | $1.09 | -3.67% |
| Sep 23, 2026 | $1.04 | Jun 25, 2026 | $1.08 | -3.70% |
Page 1 of 5