Amesite Inc. (AMST)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.amesite.com
Current Period Close
$0.53
May 13, 2026 - Nov 09, 2026
Previous Period Close
$0.81
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.29 (-35.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.53 | May 11, 2026 | $0.82 | -35.94% |
| Nov 06, 2026 | $0.52 | May 08, 2026 | $0.88 | -41.47% |
| Nov 05, 2026 | $0.54 | May 07, 2026 | $0.91 | -40.95% |
| Nov 04, 2026 | $0.57 | May 06, 2026 | $0.97 | -41.10% |
| Nov 03, 2026 | $0.57 | May 05, 2026 | $0.98 | -41.44% |
| Nov 02, 2026 | $0.57 | May 04, 2026 | $1.00 | -43.12% |
| Oct 30, 2026 | $0.56 | May 01, 2026 | $1.05 | -46.62% |
| Oct 29, 2026 | $0.57 | Apr 30, 2026 | $1.09 | -47.90% |
| Oct 28, 2026 | $0.56 | Apr 29, 2026 | $1.06 | -47.16% |
| Oct 27, 2026 | $0.56 | Apr 28, 2026 | $0.98 | -42.55% |
| Oct 26, 2026 | $0.60 | Apr 27, 2026 | $1.05 | -42.86% |
| Oct 23, 2026 | $0.62 | Apr 24, 2026 | $1.58 | -60.92% |
| Oct 22, 2026 | $0.63 | Apr 23, 2026 | $1.44 | -56.24% |
| Oct 21, 2026 | $0.63 | Apr 22, 2026 | $1.08 | -41.66% |
| Oct 20, 2026 | $0.74 | Apr 21, 2026 | $1.30 | -42.85% |
Page 1 of 9