stockNASDAQ: AMRN • 12 Months Updates
Amarin Corporation plc (AMRN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:amarincorp.com
Price & Performance Trajectory
Amarin Corporation plcNASDAQ: AMRN
Latest Close
$11.61
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRN session performance
✓ Latest Close USD
$11.61
Latest session close
$-4.06vs period start
Period Return % % GAIN
-25.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.31 / $11.25
Period range envelope
$6.06channel spread
Total Volume SHARES
19.41M
Period turnover
Avg: 78.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.61 | +0.30% | $11.89 | $11.39 | 170.5K |
| Nov 05, 2026 | $11.58 | -5.51% | $12.23 | $11.51 | 97.1K |
| Nov 04, 2026 | $12.25 | +1.66% | $12.57 | $12.07 | 80.6K |
| Nov 03, 2026 | $12.05 | -0.66% | $12.17 | $11.87 | 91.6K |
| Nov 02, 2026 | $12.13 | +0.17% | $12.27 | $11.86 | 100.1K |
| Oct 30, 2026 | $12.11 | -4.91% | $12.73 | $12.00 | 101.3K |
| Oct 29, 2026 | $12.74 | -0.08% | $13.18 | $12.68 | 40.0K |
| Oct 28, 2026 | $12.75 | +6.65% | $13.01 | $12.10 | 161.3K |
| Oct 27, 2026 | $11.95 | -1.16% | $12.19 | $11.95 | 56.9K |
| Oct 26, 2026 | $12.09 | +2.54% | $12.17 | $11.72 | 64.8K |
| Oct 23, 2026 | $11.79 | +1.64% | $11.90 | $11.40 | 82.8K |
| Oct 22, 2026 | $11.60 | +0.78% | $11.65 | $11.25 | 27.4K |
| Oct 21, 2026 | $11.51 | +0.26% | $11.67 | $11.46 | 37.9K |
| Oct 20, 2026 | $11.48 | -0.43% | $11.86 | $11.48 | 29.1K |
| Oct 19, 2026 | $11.53 | +1.86% | $11.59 | $11.32 | 78.1K |
Page 1 of 17