stockNASDAQ: AMRN • 6 Months Updates
Amarin Corporation plc (AMRN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:amarincorp.com
Price & Performance Trajectory
Amarin Corporation plcNASDAQ: AMRN
Latest Close
$11.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRN session performance
✓ Latest Close USD
$11.79
Latest session close
$-2.14vs period start
Period Return % % GAIN
-15.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.25 / $11.25
Period range envelope
$6.00channel spread
Total Volume SHARES
9.15M
Period turnover
Avg: 75.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.79 | +1.64% | $11.90 | $11.40 | 82.8K |
| Oct 22, 2026 | $11.60 | +0.78% | $11.65 | $11.25 | 27.4K |
| Oct 21, 2026 | $11.51 | +0.26% | $11.67 | $11.46 | 37.9K |
| Oct 20, 2026 | $11.48 | -0.43% | $11.86 | $11.48 | 29.1K |
| Oct 19, 2026 | $11.53 | +1.86% | $11.59 | $11.32 | 78.1K |
| Oct 16, 2026 | $11.32 | -2.16% | $11.58 | $11.25 | 113.7K |
| Oct 15, 2026 | $11.57 | -0.34% | $11.85 | $11.56 | 54.4K |
| Oct 14, 2026 | $11.61 | +0.26% | $11.79 | $11.40 | 51.0K |
| Oct 13, 2026 | $11.58 | +0.43% | $11.62 | $11.34 | 102.4K |
| Oct 12, 2026 | $11.53 | -4.16% | $11.93 | $11.39 | 90.0K |
| Oct 09, 2026 | $12.03 | +0.33% | $12.20 | $11.95 | 44.8K |
| Oct 08, 2026 | $11.99 | -0.25% | $12.08 | $11.86 | 61.6K |
| Oct 07, 2026 | $12.02 | -0.41% | $12.05 | $11.86 | 74.9K |
| Oct 06, 2026 | $12.07 | -0.17% | $12.28 | $11.83 | 75.4K |
| Oct 05, 2026 | $12.09 | -2.11% | $12.34 | $12.03 | 79.8K |
Page 1 of 9