stockNASDAQ: AMRN • 7 Days Updates
Amarin Corporation plc (AMRN) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:amarincorp.com
Price & Performance Trajectory
Amarin Corporation plcNASDAQ: AMRN
Latest Close
$11.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRN session performance
✓ Latest Close USD
$11.53
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.93 / $11.25
Period range envelope
$0.68channel spread
Total Volume SHARES
489.5K
Period turnover
Avg: 81.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.53 | +1.86% | $11.59 | $11.32 | 78.1K |
| Oct 16, 2026 | $11.32 | -2.16% | $11.58 | $11.25 | 113.7K |
| Oct 15, 2026 | $11.57 | -0.34% | $11.85 | $11.56 | 54.4K |
| Oct 14, 2026 | $11.61 | +0.26% | $11.79 | $11.40 | 51.0K |
| Oct 13, 2026 | $11.58 | +0.43% | $11.62 | $11.34 | 102.4K |
| Oct 12, 2026 | $11.53 | -4.16% | $11.93 | $11.39 | 90.0K |