stockNASDAQ: AMRN • 28 Days Updates
Amarin Corporation plc (AMRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:amarincorp.com
Price & Performance Trajectory
Amarin Corporation plcNASDAQ: AMRN
Latest Close
$11.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRN session performance
✓ Latest Close USD
$11.99
Latest session close
$-1.81vs period start
Period Return % % GAIN
-13.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.1 / $11.83
Period range envelope
$2.27channel spread
Total Volume SHARES
909.1K
Period turnover
Avg: 56.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.99 | -0.25% | $12.08 | $11.86 | 61.6K |
| Oct 07, 2026 | $12.02 | -0.41% | $12.05 | $11.86 | 74.9K |
| Oct 06, 2026 | $12.07 | -0.17% | $12.28 | $11.83 | 75.4K |
| Oct 05, 2026 | $12.09 | -2.11% | $12.34 | $12.03 | 79.8K |
| Oct 02, 2026 | $12.35 | -2.91% | $13.02 | $12.32 | 100.4K |
| Sep 30, 2026 | $13.00 | -1.07% | $13.23 | $12.98 | 62.4K |
| Sep 24, 2026 | $13.43 | -2.11% | $13.63 | $13.40 | 47.9K |
| Sep 23, 2026 | $13.72 | -0.22% | $13.81 | $13.50 | 59.8K |
| Sep 22, 2026 | $13.75 | +2.00% | $13.90 | $13.52 | 59.1K |
| Sep 21, 2026 | $13.48 | -1.10% | $13.80 | $13.38 | 38.8K |
| Sep 18, 2026 | $13.63 | -1.73% | $13.90 | $13.58 | 50.7K |
| Sep 17, 2026 | $13.87 | +0.22% | $13.95 | $13.72 | 24.3K |
| Sep 16, 2026 | $13.84 | -0.65% | $14.08 | $13.78 | 45.1K |
| Sep 15, 2026 | $13.93 | -0.50% | $13.97 | $13.72 | 41.1K |
| Sep 14, 2026 | $14.00 | +1.45% | $14.08 | $13.76 | 38.3K |
Page 1 of 2