stockNASDAQ: AMRN • 3 Months Updates
Amarin Corporation plc (AMRN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:amarincorp.com
Price & Performance Trajectory
Amarin Corporation plcNASDAQ: AMRN
Latest Close
$11.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMRN session performance
✓ Latest Close USD
$11.57
Latest session close
$-2.03vs period start
Period Return % % GAIN
-14.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.25 / $11.34
Period range envelope
$3.91channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 66.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.57 | -0.34% | $11.85 | $11.56 | 54.4K |
| Oct 14, 2026 | $11.61 | +0.26% | $11.79 | $11.40 | 51.0K |
| Oct 13, 2026 | $11.58 | +0.43% | $11.62 | $11.34 | 102.4K |
| Oct 12, 2026 | $11.53 | -4.16% | $11.93 | $11.39 | 90.0K |
| Oct 09, 2026 | $12.03 | +0.33% | $12.20 | $11.95 | 44.8K |
| Oct 08, 2026 | $11.99 | -0.25% | $12.08 | $11.86 | 61.6K |
| Oct 07, 2026 | $12.02 | -0.41% | $12.05 | $11.86 | 74.9K |
| Oct 06, 2026 | $12.07 | -0.17% | $12.28 | $11.83 | 75.4K |
| Oct 05, 2026 | $12.09 | -2.11% | $12.34 | $12.03 | 79.8K |
| Oct 02, 2026 | $12.35 | -2.91% | $13.02 | $12.32 | 100.4K |
| Sep 30, 2026 | $13.00 | -1.07% | $13.23 | $12.98 | 62.4K |
| Sep 24, 2026 | $13.43 | -2.11% | $13.63 | $13.40 | 47.9K |
| Sep 23, 2026 | $13.72 | -0.22% | $13.81 | $13.50 | 59.8K |
| Sep 22, 2026 | $13.75 | +2.00% | $13.90 | $13.52 | 59.1K |
| Sep 21, 2026 | $13.48 | -1.10% | $13.80 | $13.38 | 38.8K |
Page 1 of 4