Amarin Corporation plc (AMRN)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:amarincorp.com
Current Period Close
$12.13
May 06, 2026 - Nov 02, 2026
Previous Period Close
$14.50
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.37 (-16.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $12.13 | May 01, 2026 | $14.07 | -13.79% |
| Oct 30, 2026 | $12.11 | Apr 30, 2026 | $13.93 | -13.07% |
| Oct 29, 2026 | $12.74 | Apr 29, 2026 | $14.29 | -10.88% |
| Oct 28, 2026 | $12.75 | Apr 28, 2026 | $13.96 | -8.70% |
| Oct 27, 2026 | $11.95 | Apr 27, 2026 | $13.93 | -14.21% |
| Oct 26, 2026 | $12.09 | Apr 24, 2026 | $14.31 | -15.51% |
| Oct 23, 2026 | $11.79 | Apr 23, 2026 | $14.59 | -19.19% |
| Oct 22, 2026 | $11.60 | Apr 22, 2026 | $14.50 | -20.00% |
| Oct 21, 2026 | $11.51 | Apr 21, 2026 | $14.51 | -20.68% |
| Oct 20, 2026 | $11.48 | Apr 20, 2026 | $14.62 | -21.48% |
| Oct 19, 2026 | $11.53 | Apr 17, 2026 | $14.98 | -23.03% |
| Oct 16, 2026 | $11.32 | Apr 16, 2026 | $14.72 | -23.10% |
| Oct 15, 2026 | $11.57 | Apr 15, 2026 | $15.20 | -23.88% |
| Oct 14, 2026 | $11.61 | Apr 14, 2026 | $14.55 | -20.21% |
| Oct 13, 2026 | $11.58 | Apr 13, 2026 | $14.51 | -20.19% |
Page 1 of 9