stockNASDAQ: AMOD • 3 Months Updates
Alpha Modus Holdings Inc. (AMOD) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:alphamodus.com
Price & Performance Trajectory
Alpha Modus Holdings Inc.NASDAQ: AMOD
Latest Close
$0.93
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMOD session performance
✓ Latest Close USD
$0.93
Latest session close
$-3.54vs period start
Period Return % % GAIN
-79.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.22 / $0.83
Period range envelope
$4.39channel spread
Total Volume SHARES
411.84M
Period turnover
Avg: 6.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.93 | -0.47% | $0.98 | $0.91 | 158.1K |
| Nov 05, 2026 | $0.93 | -12.89% | $1.06 | $0.91 | 435.4K |
| Nov 04, 2026 | $1.07 | +2.88% | $1.10 | $1.03 | 212.2K |
| Nov 03, 2026 | $1.04 | -1.89% | $1.09 | $1.02 | 307.6K |
| Nov 02, 2026 | $1.06 | -5.36% | $1.10 | $1.00 | 217.6K |
| Oct 30, 2026 | $1.12 | +9.80% | $1.14 | $0.96 | 669.0K |
| Oct 29, 2026 | $1.02 | -8.93% | $1.15 | $1.02 | 491.4K |
| Oct 28, 2026 | $1.12 | +0.00% | $1.22 | $1.07 | 862.1K |
| Oct 27, 2026 | $1.12 | +5.66% | $1.18 | $0.97 | 1.20M |
| Oct 26, 2026 | $1.06 | +12.75% | $1.23 | $0.86 | 4.77M |
| Oct 23, 2026 | $0.94 | -4.76% | $1.04 | $0.92 | 859.5K |
| Oct 22, 2026 | $0.99 | -4.17% | $1.03 | $0.83 | 2.73M |
| Oct 21, 2026 | $1.03 | -20.16% | $2.27 | $0.87 | 114.74M |
| Oct 20, 2026 | $1.29 | +8.40% | $1.31 | $1.18 | 513.8K |
| Oct 19, 2026 | $1.19 | -8.46% | $1.34 | $1.17 | 770.5K |
Page 1 of 5