stockNASDAQ: AMOD • 28 Days Updates
Alpha Modus Holdings Inc. (AMOD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:alphamodus.com
Price & Performance Trajectory
Alpha Modus Holdings Inc.NASDAQ: AMOD
Latest Close
$2.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMOD session performance
✓ Latest Close USD
$2.33
Latest session close
+$0.24vs period start
Period Return % % GAIN
+11.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.22 / $1.12
Period range envelope
$4.10channel spread
Total Volume SHARES
250.88M
Period turnover
Avg: 12.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.33 | +2.64% | $3.07 | $2.18 | 4.43M |
| Oct 07, 2026 | $2.27 | -9.20% | $2.54 | $2.21 | 838.9K |
| Oct 06, 2026 | $2.50 | -33.86% | $3.35 | $2.42 | 3.50M |
| Oct 05, 2026 | $3.78 | +8.31% | $5.22 | $3.13 | 28.69M |
| Oct 02, 2026 | $3.49 | +198.29% | $4.77 | $3.08 | 194.46M |
| Oct 01, 2026 | $1.17 | -24.52% | $1.88 | $1.12 | 17.43M |
| Sep 30, 2026 | $1.55 | -1.90% | $1.60 | $1.53 | 10.0K |
| Sep 28, 2026 | $1.57 | -4.85% | $1.67 | $1.55 | 16.4K |
| Sep 25, 2026 | $1.65 | -1.20% | $1.73 | $1.62 | 28.5K |
| Sep 24, 2026 | $1.67 | +0.60% | $1.69 | $1.58 | 80.8K |
| Sep 23, 2026 | $1.66 | -12.63% | $1.93 | $1.64 | 91.4K |
| Sep 22, 2026 | $1.90 | -3.06% | $1.96 | $1.90 | 24.5K |
| Sep 21, 2026 | $1.96 | +1.03% | $2.10 | $1.94 | 51.1K |
| Sep 18, 2026 | $1.94 | -1.02% | $2.02 | $1.94 | 67.7K |
| Sep 17, 2026 | $1.96 | +6.52% | $2.04 | $1.88 | 81.8K |
Page 1 of 2