stockNASDAQ: AMOD • 7 Days Updates
Alpha Modus Holdings Inc. (AMOD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:alphamodus.com
Price & Performance Trajectory
Alpha Modus Holdings Inc.NASDAQ: AMOD
Latest Close
$1.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMOD session performance
✓ Latest Close USD
$1.95
Latest session close
$-1.83vs period start
Period Return % % GAIN
-48.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.22 / $1.9
Period range envelope
$3.32channel spread
Total Volume SHARES
38.32M
Period turnover
Avg: 6.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.95 | -10.96% | $2.16 | $1.90 | 332.1K |
| Oct 09, 2026 | $2.19 | -6.01% | $2.39 | $2.09 | 532.8K |
| Oct 08, 2026 | $2.33 | +2.64% | $3.07 | $2.18 | 4.43M |
| Oct 07, 2026 | $2.27 | -9.20% | $2.54 | $2.21 | 838.9K |
| Oct 06, 2026 | $2.50 | -33.86% | $3.35 | $2.42 | 3.50M |
| Oct 05, 2026 | $3.78 | +8.31% | $5.22 | $3.13 | 28.69M |