stockNASDAQ: AMOD • 12 Months Updates
Alpha Modus Holdings Inc. (AMOD) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:alphamodus.com
Price & Performance Trajectory
Alpha Modus Holdings Inc.NASDAQ: AMOD
Latest Close
$1.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMOD session performance
✓ Latest Close USD
$1.29
Latest session close
$-44.71vs period start
Period Return % % GAIN
-97.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52 / $1.12
Period range envelope
$50.88channel spread
Total Volume SHARES
291.55M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.29 | +8.40% | $1.31 | $1.18 | 491.9K |
| Oct 19, 2026 | $1.19 | -8.46% | $1.34 | $1.17 | 758.9K |
| Oct 16, 2026 | $1.30 | -19.75% | $1.63 | $1.25 | 1.34M |
| Oct 15, 2026 | $1.62 | +16.55% | $2.10 | $1.35 | 23.24M |
| Oct 14, 2026 | $1.39 | -15.24% | $1.56 | $1.36 | 323.5K |
| Oct 13, 2026 | $1.64 | -15.90% | $1.95 | $1.59 | 309.9K |
| Oct 12, 2026 | $1.95 | -10.96% | $2.16 | $1.90 | 332.1K |
| Oct 09, 2026 | $2.19 | -6.01% | $2.39 | $2.09 | 532.8K |
| Oct 08, 2026 | $2.33 | +2.64% | $3.07 | $2.18 | 4.43M |
| Oct 07, 2026 | $2.27 | -9.20% | $2.54 | $2.21 | 838.9K |
| Oct 06, 2026 | $2.50 | -33.86% | $3.35 | $2.42 | 3.50M |
| Oct 05, 2026 | $3.78 | +8.31% | $5.22 | $3.13 | 28.69M |
| Oct 02, 2026 | $3.49 | +198.29% | $4.77 | $3.08 | 194.46M |
| Oct 01, 2026 | $1.17 | -24.52% | $1.88 | $1.12 | 17.43M |
| Sep 30, 2026 | $1.55 | -1.90% | $1.60 | $1.53 | 10.0K |
Page 1 of 17