Alpha Modus Holdings Inc. (AMOD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alphamodus.com
Current Period Close
$1.30
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.88
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.58 (-66.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.30 | - | - | - |
| Oct 15, 2026 | $1.62 | Jul 17, 2026 | $3.88 | -58.25% |
| Oct 14, 2026 | $1.39 | Jul 16, 2026 | $4.06 | -65.76% |
| Oct 13, 2026 | $1.64 | Jul 15, 2026 | $4.10 | -60.00% |
| Oct 12, 2026 | $1.95 | Jul 14, 2026 | $4.12 | -52.67% |
| Oct 09, 2026 | $2.19 | Jul 13, 2026 | $4.01 | -45.39% |
| Oct 08, 2026 | $2.33 | Jul 10, 2026 | $4.16 | -43.99% |
| Oct 07, 2026 | $2.27 | Jul 09, 2026 | $4.18 | -45.69% |
| Oct 06, 2026 | $2.50 | Jul 08, 2026 | $4.01 | -37.66% |
| Oct 05, 2026 | $3.78 | Jul 07, 2026 | $4.22 | -10.43% |
| Oct 02, 2026 | $3.49 | Jul 06, 2026 | $4.21 | -17.10% |
| Oct 01, 2026 | $1.17 | Jul 02, 2026 | $4.46 | -73.77% |
| Sep 30, 2026 | $1.55 | Jul 01, 2026 | $4.78 | -67.57% |
| Sep 28, 2026 | $1.57 | Jun 30, 2026 | $4.26 | -63.15% |
| Sep 25, 2026 | $1.65 | Jun 29, 2026 | $4.05 | -59.26% |
Page 1 of 5