Alpha Modus Holdings Inc. (AMOD)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alphamodus.com
Current Period Close
$1.29
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$14.32
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-13.03 (-90.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.29 | Apr 23, 2026 | $14.32 | -90.99% |
| Oct 19, 2026 | $1.19 | Apr 22, 2026 | $15.52 | -92.33% |
| Oct 16, 2026 | $1.30 | Apr 21, 2026 | $15.04 | -91.36% |
| Oct 15, 2026 | $1.62 | Apr 20, 2026 | $15.28 | -89.40% |
| Oct 14, 2026 | $1.39 | Apr 17, 2026 | $15.20 | -90.86% |
| Oct 13, 2026 | $1.64 | Apr 16, 2026 | $15.32 | -89.30% |
| Oct 12, 2026 | $1.95 | Apr 15, 2026 | $14.56 | -86.61% |
| Oct 09, 2026 | $2.19 | Apr 14, 2026 | $14.56 | -84.96% |
| Oct 08, 2026 | $2.33 | Apr 13, 2026 | $14.56 | -84.00% |
| Oct 07, 2026 | $2.27 | Apr 10, 2026 | $13.48 | -83.16% |
| Oct 06, 2026 | $2.50 | Apr 09, 2026 | $13.48 | -81.45% |
| Oct 05, 2026 | $3.78 | Apr 08, 2026 | $14.12 | -73.23% |
| Oct 02, 2026 | $3.49 | Apr 07, 2026 | $14.16 | -75.35% |
| Oct 01, 2026 | $1.17 | Apr 06, 2026 | $14.40 | -91.88% |
| Sep 30, 2026 | $1.55 | Apr 02, 2026 | $13.68 | -88.67% |
Page 1 of 9