stockNASDAQ: AMLX • 12 Months Updates
Amylyx Pharmaceuticals Inc. (AMLX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:amylyx.com
Price & Performance Trajectory
Amylyx Pharmaceuticals Inc.NASDAQ: AMLX
Latest Close
$29.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMLX session performance
✓ Latest Close USD
$29.50
Latest session close
+$17.04vs period start
Period Return % % GAIN
+136.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.14 / $10.83
Period range envelope
$30.31channel spread
Total Volume SHARES
402.63M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.50 | +6.81% | $29.58 | $27.50 | 1.66M |
| Nov 05, 2026 | $27.62 | -6.05% | $30.23 | $27.48 | 1.77M |
| Nov 04, 2026 | $29.40 | +0.68% | $30.65 | $27.90 | 1.59M |
| Nov 03, 2026 | $29.20 | +4.14% | $29.46 | $28.21 | 1.20M |
| Nov 02, 2026 | $28.04 | -2.84% | $29.51 | $27.61 | 1.16M |
| Oct 30, 2026 | $28.86 | +0.63% | $29.09 | $28.00 | 983.6K |
| Oct 29, 2026 | $28.68 | +2.17% | $29.11 | $28.10 | 905.0K |
| Oct 28, 2026 | $28.07 | -0.81% | $28.48 | $27.58 | 1.06M |
| Oct 27, 2026 | $28.30 | +4.47% | $28.32 | $26.86 | 1.12M |
| Oct 26, 2026 | $27.09 | -0.40% | $27.98 | $26.23 | 1.37M |
| Oct 23, 2026 | $27.20 | -4.80% | $28.46 | $27.12 | 1.16M |
| Oct 22, 2026 | $28.57 | -1.58% | $30.00 | $28.51 | 1.31M |
| Oct 21, 2026 | $29.03 | +0.90% | $29.78 | $28.81 | 1.63M |
| Oct 20, 2026 | $28.77 | +5.27% | $29.23 | $27.15 | 1.61M |
| Oct 19, 2026 | $27.33 | +3.76% | $27.34 | $26.27 | 1.38M |
Page 1 of 17