stockNASDAQ: AMLX • 3 Months Updates
Amylyx Pharmaceuticals Inc. (AMLX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:amylyx.com
Price & Performance Trajectory
Amylyx Pharmaceuticals Inc.NASDAQ: AMLX
Latest Close
$27.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMLX session performance
✓ Latest Close USD
$27.65
Latest session close
+$10.2vs period start
Period Return % % GAIN
+58.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.14 / $17
Period range envelope
$24.14channel spread
Total Volume SHARES
145.33M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.65 | +2.29% | $28.34 | $27.45 | 882.4K |
| Oct 14, 2026 | $27.03 | +0.67% | $27.77 | $26.46 | 1.17M |
| Oct 13, 2026 | $26.85 | -2.29% | $27.69 | $26.80 | 1.06M |
| Oct 12, 2026 | $27.48 | -2.35% | $28.49 | $27.40 | 1.11M |
| Oct 09, 2026 | $28.14 | +3.46% | $28.60 | $27.00 | 1.47M |
| Oct 08, 2026 | $27.20 | -0.84% | $27.53 | $26.06 | 2.32M |
| Oct 07, 2026 | $27.43 | -2.18% | $28.46 | $27.21 | 2.06M |
| Oct 06, 2026 | $28.04 | +0.94% | $28.50 | $27.00 | 1.27M |
| Oct 05, 2026 | $27.78 | -0.04% | $28.09 | $27.34 | 940.0K |
| Oct 02, 2026 | $27.79 | -1.03% | $28.81 | $27.64 | 912.3K |
| Oct 01, 2026 | $28.08 | -3.51% | $29.28 | $27.55 | 1.35M |
| Sep 30, 2026 | $29.10 | -0.61% | $29.62 | $28.64 | 1.31M |
| Sep 29, 2026 | $29.28 | -1.91% | $30.10 | $28.99 | 1.18M |
| Sep 28, 2026 | $29.85 | +1.22% | $30.14 | $28.71 | 1.02M |
| Sep 23, 2026 | $30.61 | -7.26% | $33.02 | $30.53 | 1.82M |
Page 1 of 5