stockNASDAQ: AMLX • 6 Months Updates
Amylyx Pharmaceuticals Inc. (AMLX) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:amylyx.com
Price & Performance Trajectory
Amylyx Pharmaceuticals Inc.NASDAQ: AMLX
Latest Close
$28.86
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMLX session performance
✓ Latest Close USD
$28.86
Latest session close
+$12.4vs period start
Period Return % % GAIN
+75.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.14 / $12.44
Period range envelope
$28.70channel spread
Total Volume SHARES
234.54M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.86 | +0.63% | $29.09 | $28.00 | 983.6K |
| Oct 29, 2026 | $28.68 | +2.17% | $29.11 | $28.10 | 905.0K |
| Oct 28, 2026 | $28.07 | -0.81% | $28.48 | $27.58 | 1.06M |
| Oct 27, 2026 | $28.30 | +4.47% | $28.32 | $26.86 | 1.12M |
| Oct 26, 2026 | $27.09 | -0.40% | $27.98 | $26.23 | 1.37M |
| Oct 23, 2026 | $27.20 | -4.80% | $28.46 | $27.12 | 1.16M |
| Oct 22, 2026 | $28.57 | -1.58% | $30.00 | $28.51 | 1.31M |
| Oct 21, 2026 | $29.03 | +0.90% | $29.78 | $28.81 | 1.63M |
| Oct 20, 2026 | $28.77 | +5.27% | $29.23 | $27.15 | 1.61M |
| Oct 19, 2026 | $27.33 | +3.76% | $27.34 | $26.27 | 1.38M |
| Oct 16, 2026 | $26.34 | -4.74% | $27.65 | $26.20 | 1.15M |
| Oct 15, 2026 | $27.65 | +2.29% | $28.34 | $27.45 | 882.4K |
| Oct 14, 2026 | $27.03 | +0.67% | $27.77 | $26.46 | 1.17M |
| Oct 13, 2026 | $26.85 | -2.29% | $27.69 | $26.80 | 1.06M |
| Oct 12, 2026 | $27.48 | -2.35% | $28.49 | $27.40 | 1.11M |
Page 1 of 9