stockNASDAQ: AMLX • 28 Days Updates
Amylyx Pharmaceuticals Inc. (AMLX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:amylyx.com
Price & Performance Trajectory
Amylyx Pharmaceuticals Inc.NASDAQ: AMLX
Latest Close
$27.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMLX session performance
✓ Latest Close USD
$27.20
Latest session close
$-4.89vs period start
Period Return % % GAIN
-15.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.35 / $26.06
Period range envelope
$8.29channel spread
Total Volume SHARES
28.80M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.20 | -0.84% | $27.53 | $26.06 | 2.32M |
| Oct 07, 2026 | $27.43 | -2.18% | $28.46 | $27.21 | 2.06M |
| Oct 06, 2026 | $28.04 | +0.94% | $28.50 | $27.00 | 1.27M |
| Oct 05, 2026 | $27.78 | -0.04% | $28.09 | $27.34 | 940.0K |
| Oct 02, 2026 | $27.79 | -1.03% | $28.81 | $27.64 | 912.3K |
| Oct 01, 2026 | $28.08 | -3.51% | $29.28 | $27.55 | 1.35M |
| Sep 30, 2026 | $29.10 | -0.61% | $29.62 | $28.64 | 1.31M |
| Sep 29, 2026 | $29.28 | -1.91% | $30.10 | $28.99 | 1.18M |
| Sep 28, 2026 | $29.85 | +1.22% | $30.14 | $28.71 | 1.02M |
| Sep 23, 2026 | $30.61 | -7.26% | $33.02 | $30.53 | 1.82M |
| Sep 22, 2026 | $33.00 | +1.88% | $33.19 | $32.25 | 1.36M |
| Sep 21, 2026 | $32.39 | -0.06% | $33.16 | $31.90 | 1.01M |
| Sep 18, 2026 | $32.41 | -4.51% | $34.21 | $32.25 | 2.05M |
| Sep 17, 2026 | $33.94 | +4.01% | $34.35 | $32.95 | 1.59M |
| Sep 16, 2026 | $32.63 | -1.57% | $33.75 | $32.10 | 1.37M |
Page 1 of 2