stockNASDAQ: AMLX • 7 Days Updates
Amylyx Pharmaceuticals Inc. (AMLX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:amylyx.com
Price & Performance Trajectory
Amylyx Pharmaceuticals Inc.NASDAQ: AMLX
Latest Close
$28.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMLX session performance
✓ Latest Close USD
$28.57
Latest session close
+$0.92vs period start
Period Return % % GAIN
+3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30 / $26.2
Period range envelope
$3.80channel spread
Total Volume SHARES
7.96M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $28.57 | -1.58% | $30.00 | $28.51 | 1.31M |
| Oct 21, 2026 | $29.03 | +0.90% | $29.78 | $28.81 | 1.63M |
| Oct 20, 2026 | $28.77 | +5.27% | $29.23 | $27.15 | 1.61M |
| Oct 19, 2026 | $27.33 | +3.76% | $27.34 | $26.27 | 1.38M |
| Oct 16, 2026 | $26.34 | -4.74% | $27.65 | $26.20 | 1.15M |
| Oct 15, 2026 | $27.65 | +2.29% | $28.34 | $27.45 | 882.4K |