stockNYSE: AMBQ • 6 Months Updates
Ambiq Micro Inc. (AMBQ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Ambiq Micro Inc. (AMBQ) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.ambiq.com
Price & Performance Trajectory
Ambiq Micro Inc.NYSE: AMBQ
Latest Close
$38.56
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBQ session performance
✓ Latest Close USD
$38.56
Latest session close
$-7.11vs period start
Period Return % % GAIN
-15.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.61 / $34.96
Period range envelope
$56.65channel spread
Total Volume SHARES
75.20M
Period turnover
Avg: 606.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.56 | +9.48% | $38.84 | $36.58 | 432.6K |
| Nov 05, 2026 | $35.22 | -15.21% | $39.50 | $34.96 | 602.4K |
| Nov 04, 2026 | $41.54 | -7.03% | $44.99 | $40.70 | 664.4K |
| Nov 03, 2026 | $44.68 | +3.16% | $46.39 | $44.65 | 299.6K |
| Nov 02, 2026 | $43.31 | -9.34% | $48.48 | $43.01 | 561.7K |
| Oct 30, 2026 | $47.77 | -11.21% | $51.11 | $46.25 | 308.0K |
| Oct 29, 2026 | $53.80 | -1.93% | $54.77 | $53.09 | 239.6K |
| Oct 28, 2026 | $54.86 | +0.35% | $56.11 | $53.89 | 280.7K |
| Oct 27, 2026 | $54.67 | +7.07% | $54.86 | $51.79 | 279.6K |
| Oct 26, 2026 | $51.06 | +1.39% | $52.02 | $49.20 | 181.1K |
| Oct 23, 2026 | $50.36 | +1.59% | $51.29 | $49.19 | 510.6K |
| Oct 22, 2026 | $49.57 | -5.11% | $50.70 | $48.25 | 410.2K |
| Oct 21, 2026 | $52.24 | +2.47% | $53.78 | $51.94 | 497.7K |
| Oct 20, 2026 | $50.98 | +2.74% | $51.29 | $48.50 | 320.5K |
| Oct 19, 2026 | $49.62 | -0.52% | $52.78 | $49.34 | 393.7K |
Page 1 of 9