stockNYSE: AMBQ • 28 Days Updates
Ambiq Micro Inc. (AMBQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ambiq Micro Inc. (AMBQ) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.ambiq.com
Price & Performance Trajectory
Ambiq Micro Inc.NYSE: AMBQ
Latest Close
$58.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBQ session performance
✓ Latest Close USD
$58.90
Latest session close
$-1.76vs period start
Period Return % % GAIN
-2.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.08 / $57.66
Period range envelope
$15.42channel spread
Total Volume SHARES
10.56M
Period turnover
Avg: 555.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $58.90 | -4.97% | $60.74 | $57.66 | 483.2K |
| Oct 07, 2026 | $61.98 | -1.99% | $64.35 | $60.79 | 565.5K |
| Oct 06, 2026 | $63.24 | -4.07% | $67.96 | $62.90 | 561.1K |
| Oct 05, 2026 | $65.92 | -3.31% | $69.51 | $65.87 | 508.3K |
| Oct 02, 2026 | $68.18 | -1.40% | $72.26 | $67.93 | 418.5K |
| Sep 29, 2026 | $64.81 | -5.11% | $69.45 | $63.32 | 597.0K |
| Sep 28, 2026 | $68.30 | -2.14% | $70.78 | $66.74 | 278.0K |
| Sep 25, 2026 | $69.79 | +1.26% | $70.88 | $68.63 | 268.5K |
| Sep 24, 2026 | $68.92 | -0.30% | $70.32 | $66.85 | 388.8K |
| Sep 23, 2026 | $69.13 | -2.70% | $71.92 | $67.46 | 365.4K |
| Sep 22, 2026 | $71.91 | +1.15% | $73.08 | $69.83 | 145.7K |
| Sep 21, 2026 | $71.09 | +8.60% | $71.26 | $65.50 | 807.6K |
| Sep 18, 2026 | $65.46 | +4.99% | $66.00 | $62.92 | 2.82M |
| Sep 17, 2026 | $62.35 | +4.09% | $64.04 | $61.02 | 453.4K |
| Sep 16, 2026 | $59.90 | -1.56% | $62.65 | $58.47 | 362.7K |
Page 1 of 2