stockNYSE: AMBQ • 3 Months Updates
Ambiq Micro Inc. (AMBQ) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Ambiq Micro Inc. (AMBQ) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.ambiq.com
Price & Performance Trajectory
Ambiq Micro Inc.NYSE: AMBQ
Latest Close
$49.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBQ session performance
✓ Latest Close USD
$49.62
Latest session close
$-28.52vs period start
Period Return % % GAIN
-36.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.25 / $48.2
Period range envelope
$31.05channel spread
Total Volume SHARES
30.93M
Period turnover
Avg: 498.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $49.62 | -0.52% | $52.78 | $49.34 | 393.7K |
| Oct 16, 2026 | $49.88 | -4.22% | $51.79 | $49.59 | 547.9K |
| Oct 15, 2026 | $52.08 | +1.03% | $52.10 | $48.20 | 539.1K |
| Oct 14, 2026 | $51.55 | -7.72% | $54.39 | $49.61 | 459.3K |
| Oct 13, 2026 | $55.86 | +0.74% | $56.09 | $53.12 | 380.3K |
| Oct 12, 2026 | $55.45 | -5.31% | $58.25 | $55.34 | 392.1K |
| Oct 09, 2026 | $58.56 | -0.58% | $60.50 | $57.40 | 267.2K |
| Oct 08, 2026 | $58.90 | -4.97% | $60.74 | $57.66 | 483.4K |
| Oct 07, 2026 | $61.98 | -1.99% | $64.35 | $60.79 | 566.2K |
| Oct 06, 2026 | $63.24 | -4.07% | $67.96 | $62.90 | 561.1K |
| Oct 05, 2026 | $65.92 | -3.31% | $69.51 | $65.87 | 508.3K |
| Oct 02, 2026 | $68.18 | -1.40% | $72.26 | $67.93 | 418.5K |
| Sep 29, 2026 | $64.81 | -5.11% | $69.45 | $63.32 | 597.0K |
| Sep 28, 2026 | $68.30 | -2.14% | $70.78 | $66.74 | 278.0K |
| Sep 25, 2026 | $69.79 | +1.26% | $70.88 | $68.63 | 268.5K |
Page 1 of 5