Ambiq Micro Inc. (AMBQ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ambiq.com
Current Period Close
$50.36
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$70.28
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-19.92 (-28.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $50.36 | Jul 24, 2026 | $70.28 | -28.34% |
| Oct 22, 2026 | $49.57 | Jul 23, 2026 | $74.77 | -33.70% |
| Oct 21, 2026 | $52.24 | Jul 22, 2026 | $77.55 | -32.64% |
| Oct 20, 2026 | $50.98 | Jul 21, 2026 | $78.14 | -34.76% |
| Oct 19, 2026 | $49.62 | Jul 20, 2026 | $73.37 | -32.37% |
| Oct 16, 2026 | $49.88 | Jul 17, 2026 | $72.43 | -31.13% |
| Oct 15, 2026 | $52.08 | Jul 16, 2026 | $74.46 | -30.06% |
| Oct 14, 2026 | $51.55 | Jul 15, 2026 | $82.22 | -37.30% |
| Oct 13, 2026 | $55.86 | Jul 14, 2026 | $85.48 | -34.65% |
| Oct 12, 2026 | $55.45 | Jul 13, 2026 | $81.35 | -31.84% |
| Oct 09, 2026 | $58.56 | Jul 10, 2026 | $85.28 | -31.33% |
| Oct 08, 2026 | $58.90 | Jul 09, 2026 | $85.59 | -31.18% |
| Oct 07, 2026 | $61.98 | Jul 08, 2026 | $81.93 | -24.35% |
| Oct 06, 2026 | $63.24 | Jul 07, 2026 | $75.48 | -16.22% |
| Oct 05, 2026 | $65.92 | Jul 06, 2026 | $83.82 | -21.36% |
Page 1 of 5