Ambiq Micro Inc. (AMBQ)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ambiq.com
Current Period Close
$43.31
May 06, 2026 - Nov 02, 2026
Previous Period Close
$40.49
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$2.82 (+6.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $43.31 | May 05, 2026 | $40.49 | +6.96% |
| Oct 30, 2026 | $47.77 | May 04, 2026 | $39.36 | +21.37% |
| Oct 29, 2026 | $53.80 | May 01, 2026 | $40.39 | +33.20% |
| Oct 28, 2026 | $54.86 | Apr 30, 2026 | $37.48 | +46.37% |
| Oct 27, 2026 | $54.67 | Apr 29, 2026 | $34.75 | +57.32% |
| Oct 26, 2026 | $51.06 | Apr 28, 2026 | $34.82 | +46.64% |
| Oct 23, 2026 | $50.36 | Apr 27, 2026 | $34.82 | +44.63% |
| Oct 22, 2026 | $49.57 | Apr 24, 2026 | $35.48 | +39.71% |
| Oct 21, 2026 | $52.24 | Apr 23, 2026 | $35.08 | +48.92% |
| Oct 20, 2026 | $50.98 | Apr 22, 2026 | $35.44 | +43.85% |
| Oct 19, 2026 | $49.62 | Apr 21, 2026 | $35.30 | +40.57% |
| Oct 16, 2026 | $49.88 | Apr 20, 2026 | $35.12 | +42.03% |
| Oct 15, 2026 | $52.08 | Apr 17, 2026 | $34.76 | +49.83% |
| Oct 14, 2026 | $51.55 | Apr 16, 2026 | $32.28 | +59.70% |
| Oct 13, 2026 | $55.86 | Apr 15, 2026 | $31.60 | +76.77% |
Page 1 of 9