stockNYSE: AMBQ • 7 Days Updates
Ambiq Micro Inc. (AMBQ) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Ambiq Micro Inc. (AMBQ) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.ambiq.com
Price & Performance Trajectory
Ambiq Micro Inc.NYSE: AMBQ
Latest Close
$43.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMBQ session performance
✓ Latest Close USD
$43.31
Latest session close
$-7.75vs period start
Period Return % % GAIN
-15.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.11 / $43.01
Period range envelope
$13.10channel spread
Total Volume SHARES
1.85M
Period turnover
Avg: 308.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $43.31 | -9.34% | $48.48 | $43.01 | 561.7K |
| Oct 30, 2026 | $47.77 | -11.21% | $51.11 | $46.25 | 308.0K |
| Oct 29, 2026 | $53.80 | -1.93% | $54.77 | $53.09 | 239.6K |
| Oct 28, 2026 | $54.86 | +0.35% | $56.11 | $53.89 | 280.7K |
| Oct 27, 2026 | $54.67 | +7.07% | $54.86 | $51.79 | 279.6K |
| Oct 26, 2026 | $51.06 | +1.39% | $52.02 | $49.20 | 181.1K |