stockNASDAQ: ALTO • 3 Months Updates
Alto Ingredients Inc. (ALTO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Alto Ingredients Inc. (ALTO) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.altoingredients.com
Price & Performance Trajectory
Alto Ingredients Inc.NASDAQ: ALTO
Latest Close
$3.74
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTO session performance
✓ Latest Close USD
$3.74
Latest session close
$-0.49vs period start
Period Return % % GAIN
-11.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.48 / $3.4
Period range envelope
$1.08channel spread
Total Volume SHARES
80.75M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.74 | +1.91% | $3.87 | $3.63 | 2.47M |
| Nov 05, 2026 | $3.67 | +4.86% | $3.96 | $3.57 | 1.95M |
| Nov 04, 2026 | $3.50 | -1.41% | $3.62 | $3.49 | 1.24M |
| Nov 03, 2026 | $3.55 | +1.43% | $3.59 | $3.46 | 839.0K |
| Nov 02, 2026 | $3.50 | -4.11% | $3.63 | $3.47 | 865.4K |
| Oct 30, 2026 | $3.65 | +0.00% | $3.67 | $3.58 | 625.9K |
| Oct 29, 2026 | $3.65 | -0.27% | $3.70 | $3.63 | 668.7K |
| Oct 28, 2026 | $3.66 | -1.61% | $3.73 | $3.58 | 866.7K |
| Oct 27, 2026 | $3.72 | +1.64% | $3.75 | $3.60 | 1.11M |
| Oct 26, 2026 | $3.66 | +1.39% | $3.74 | $3.59 | 733.8K |
| Oct 23, 2026 | $3.61 | +0.56% | $3.64 | $3.52 | 801.8K |
| Oct 22, 2026 | $3.59 | +0.00% | $3.63 | $3.51 | 741.1K |
| Oct 21, 2026 | $3.59 | +0.84% | $3.64 | $3.54 | 800.5K |
| Oct 20, 2026 | $3.56 | +2.01% | $3.57 | $3.47 | 921.0K |
| Oct 19, 2026 | $3.49 | +1.16% | $3.51 | $3.44 | 1.07M |
Page 1 of 5