stockNASDAQ: ALTO • 6 Months Updates
Alto Ingredients Inc. (ALTO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Alto Ingredients Inc. (ALTO) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.altoingredients.com
Price & Performance Trajectory
Alto Ingredients Inc.NASDAQ: ALTO
Latest Close
$3.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTO session performance
✓ Latest Close USD
$3.70
Latest session close
$-1.19vs period start
Period Return % % GAIN
-24.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.11 / $3.55
Period range envelope
$2.56channel spread
Total Volume SHARES
245.58M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.70 | -1.86% | $3.78 | $3.64 | 1.14M |
| Oct 13, 2026 | $3.77 | +3.01% | $3.80 | $3.63 | 866.9K |
| Oct 12, 2026 | $3.66 | -1.75% | $3.71 | $3.62 | 757.6K |
| Oct 09, 2026 | $3.73 | -0.13% | $3.80 | $3.67 | 828.5K |
| Oct 08, 2026 | $3.73 | +2.33% | $3.74 | $3.62 | 991.2K |
| Oct 07, 2026 | $3.65 | -2.80% | $3.75 | $3.64 | 947.8K |
| Oct 06, 2026 | $3.75 | -1.06% | $3.84 | $3.75 | 778.2K |
| Oct 05, 2026 | $3.79 | +0.53% | $3.83 | $3.69 | 1.09M |
| Oct 02, 2026 | $3.77 | +2.45% | $3.83 | $3.69 | 1.03M |
| Sep 30, 2026 | $3.69 | +1.65% | $3.74 | $3.65 | 892.4K |
| Sep 29, 2026 | $3.63 | -1.09% | $3.66 | $3.55 | 1.27M |
| Sep 28, 2026 | $3.67 | -1.61% | $3.72 | $3.60 | 889.0K |
| Sep 25, 2026 | $3.73 | -0.27% | $3.80 | $3.68 | 732.9K |
| Sep 24, 2026 | $3.74 | +0.27% | $3.77 | $3.67 | 1.09M |
| Sep 23, 2026 | $3.73 | -2.36% | $3.83 | $3.71 | 969.6K |
Page 1 of 9