stockNASDAQ: ALTO • 28 Days Updates
Alto Ingredients Inc. (ALTO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Alto Ingredients Inc. (ALTO) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.altoingredients.com
Price & Performance Trajectory
Alto Ingredients Inc.NASDAQ: ALTO
Latest Close
$3.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALTO session performance
✓ Latest Close USD
$3.73
Latest session close
$-0.17vs period start
Period Return % % GAIN
-4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $3.55
Period range envelope
$0.58channel spread
Total Volume SHARES
21.61M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.73 | -0.13% | $3.80 | $3.67 | 828.5K |
| Oct 08, 2026 | $3.73 | +2.33% | $3.74 | $3.62 | 991.2K |
| Oct 07, 2026 | $3.65 | -2.80% | $3.75 | $3.64 | 947.8K |
| Oct 06, 2026 | $3.75 | -1.06% | $3.84 | $3.75 | 778.2K |
| Oct 05, 2026 | $3.79 | +0.53% | $3.83 | $3.69 | 1.09M |
| Oct 02, 2026 | $3.77 | +2.45% | $3.83 | $3.69 | 1.03M |
| Sep 30, 2026 | $3.69 | +1.65% | $3.74 | $3.65 | 892.4K |
| Sep 29, 2026 | $3.63 | -1.09% | $3.66 | $3.55 | 1.27M |
| Sep 28, 2026 | $3.67 | -1.61% | $3.72 | $3.60 | 889.0K |
| Sep 25, 2026 | $3.73 | -0.27% | $3.80 | $3.68 | 732.9K |
| Sep 24, 2026 | $3.74 | +0.27% | $3.77 | $3.67 | 1.09M |
| Sep 23, 2026 | $3.73 | -2.36% | $3.83 | $3.71 | 969.6K |
| Sep 22, 2026 | $3.82 | -2.30% | $3.96 | $3.81 | 981.0K |
| Sep 21, 2026 | $3.91 | -2.25% | $4.04 | $3.89 | 1.06M |
| Sep 18, 2026 | $4.00 | -0.50% | $4.03 | $3.91 | 3.18M |
Page 1 of 2